Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 35.58 35.68 35.58 35.68 4995.00
13 Aug, 2020 35.49 35.49 35.49 35.49 3746.00
12 Aug, 2020 35.39 35.49 35.39 35.49 6244.00
11 Aug, 2020 35.1 36.26 35.1 35.63 11.23 Thousand
10 Aug, 2020 34.81 34.9 34.81 34.9 2497.00
07 Aug, 2020 34.61 34.61 34.61 34.61 2497.00
06 Aug, 2020 34.61 34.61 34.52 34.52 7493.00
05 Aug, 2020 34.42 34.47 34.42 34.47 4995.00
04 Aug, 2020 34.32 34.42 34.32 34.42 6244.00
03 Aug, 2020 34.42 34.42 34.32 34.32 3746.00