Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 35.78 36.07 35.78 35.78 7493.00
16 Jul, 2020 36.07 36.07 36.07 36.07 4995.00
15 Jul, 2020 35.97 35.97 35.92 35.92 3746.00
14 Jul, 2020 35.92 35.92 35.92 35.92 1248.00
13 Jul, 2020 36.79 36.79 36.31 36.31 8741.00
10 Jul, 2020 37.9 37.9 37.23 37.23 23.72 Thousand
09 Jul, 2020 37.81 38.29 37.52 37.9 53.7 Thousand
08 Jul, 2020 35.2 37.23 35.2 37.23 33.71 Thousand
07 Jul, 2020 35.2 35.2 35.2 35.2 2497.00
06 Jul, 2020 35.58 35.58 35.1 35.2 6244.00