Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 30.65 30.65 30.17 30.17 16.23 Thousand
20 Apr, 2020 30.84 30.94 30.26 30.65 12.48 Thousand
17 Apr, 2020 30.26 32.29 29.97 30.94 59.94 Thousand
16 Apr, 2020 29.39 30.36 29.3 29.39 6244.00
15 Apr, 2020 30.17 30.17 29.54 29.54 4995.00
14 Apr, 2020 29.1 29.1 29.1 29.1 -
13 Apr, 2020 29.97 29.97 29.1 29.1 2497.00
10 Apr, 2020 29.97 29.97 29.97 29.97 -
09 Apr, 2020 29.97 30.26 29.97 29.97 32.46 Thousand
08 Apr, 2020 29.1 29.97 29.06 29.97 12.48 Thousand