Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 38.68 38.72 38.68 38.72 13.73 Thousand
02 Oct, 2019 38.68 38.68 38.68 38.68 9990.00
01 Oct, 2019 38.77 38.77 38.77 38.77 1411.00
27 Sep, 2019 38.68 38.68 38.34 38.68 8741.00
26 Sep, 2019 38.68 38.68 38.68 38.68 1248.00
25 Sep, 2019 38.68 38.68 38.68 38.68 3791.00
24 Sep, 2019 38.68 38.68 38.68 38.68 1248.00
23 Sep, 2019 38.68 38.68 38.68 38.68 -
20 Sep, 2019 38.68 38.68 38.68 38.68 1248.00
19 Sep, 2019 38.68 38.68 38.68 38.68 11.23 Thousand