Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 42.74 42.74 42.74 42.74 -
04 Jul, 2019 42.83 42.83 42.74 42.74 7493.00
03 Jul, 2019 42.69 43.41 42.45 43.41 6244.00
02 Jul, 2019 42.74 42.74 42.69 42.69 15.04 Thousand
01 Jul, 2019 42.69 42.69 42.69 42.69 1311.00
28 Jun, 2019 42.54 42.64 42.54 42.54 17.48 Thousand
27 Jun, 2019 42.54 42.54 42.45 42.54 12.48 Thousand
26 Jun, 2019 42.54 42.54 42.45 42.45 5101.00
25 Jun, 2019 42.74 42.74 42.3 42.45 22.5 Thousand
24 Jun, 2019 44.38 44.67 42.25 42.25 8741.00