Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 46.02 46.89 46.02 46.89 11.23 Thousand
08 Mar, 2019 46.6 46.89 46.6 46.89 2622.00
07 Mar, 2019 46.89 46.89 46.12 46.89 27.47 Thousand
06 Mar, 2019 45.83 47.28 45.83 46.89 7493.00
05 Mar, 2019 45.73 45.83 45.69 45.73 8809.00
04 Mar, 2019 45.73 45.78 45.69 45.69 8741.00
27 Feb, 2019 45.98 45.98 45.98 45.98 3746.00
26 Feb, 2019 46.41 46.41 46.22 46.22 11.26 Thousand
25 Feb, 2019 45.93 46.6 45.93 46.41 11.23 Thousand
22 Feb, 2019 45.54 45.54 45.54 45.54 2497.00