Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 44.28 44.48 44.28 44.48 7493.00
14 Jan, 2019 43.03 43.61 43.03 43.61 3746.00
11 Jan, 2019 43.99 43.99 43.85 43.85 3836.00
10 Jan, 2019 44.48 44.48 44.48 44.48 -
09 Jan, 2019 44.62 44.67 44.28 44.48 16.23 Thousand
08 Jan, 2019 43.99 43.99 43.8 43.99 8741.00
07 Jan, 2019 43.51 43.51 43.51 43.51 6244.00
04 Jan, 2019 42.54 44.43 42.54 43.03 7590.00
03 Jan, 2019 42.54 42.54 42.54 42.54 3746.00
02 Jan, 2019 42.2 42.54 42.16 42.54 7493.00