Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 43.51 43.51 43.17 43.17 7493.00
13 Dec, 2018 43.32 43.32 42.54 43.22 8741.00
12 Dec, 2018 43.37 43.37 43.37 43.37 -
11 Dec, 2018 41.72 43.37 41.72 43.37 7515.00
10 Dec, 2018 42.74 42.74 42.06 42.06 13.84 Thousand
07 Dec, 2018 42.93 42.93 42.93 42.93 -
06 Dec, 2018 44.48 44.67 42.88 42.93 37.46 Thousand
05 Dec, 2018 43.7 43.7 43.7 43.7 1248.00
04 Dec, 2018 43.99 43.99 43.7 43.7 4995.00
03 Dec, 2018 43.51 43.95 43.51 43.61 16.23 Thousand