Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 43.22 43.22 43.22 43.22 1903.00
01 Nov, 2018 42.06 44.43 42.06 44.19 11.23 Thousand
31 Oct, 2018 41.58 42.06 41.58 42.06 3401.00
30 Oct, 2018 41.09 41.38 41.09 41.38 4995.00
29 Oct, 2018 41.29 41.58 40.9 40.9 28.72 Thousand
26 Oct, 2018 41.58 41.67 41.19 41.19 16.23 Thousand
25 Oct, 2018 41.58 42.01 41.33 41.38 18.73 Thousand
24 Oct, 2018 41.58 42.16 41.58 42.16 5122.00
23 Oct, 2018 40.61 42.16 40.61 42.06 19.98 Thousand
22 Oct, 2018 42.06 42.74 42.06 42.54 12.48 Thousand