Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 50.47 50.47 50.38 50.38 6244.00
04 Sep, 2018 51.63 51.73 50.38 50.38 37.46 Thousand
03 Sep, 2018 51.25 51.44 50.28 50.28 24.97 Thousand
31 Aug, 2018 51.25 51.54 50.38 51.54 27.47 Thousand
30 Aug, 2018 50.67 51.54 49.89 51.44 48.72 Thousand
29 Aug, 2018 49.8 49.8 49.12 49.41 27.47 Thousand
28 Aug, 2018 49.51 49.99 49.51 49.6 21.23 Thousand
27 Aug, 2018 49.41 49.51 49.31 49.41 26.22 Thousand
24 Aug, 2018 50.76 50.76 49.51 49.7 26.22 Thousand
23 Aug, 2018 50.57 50.57 49.89 49.89 11.23 Thousand