Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 27.25 27.5 26.15 27.1 1.37 Million
10 Mar, 2022 25.85 27.25 25.55 26.75 1.21 Million
09 Mar, 2022 26.15 26.45 25.0 25.15 1.26 Million
08 Mar, 2022 27.45 27.45 24.8 25.05 1.44 Million
07 Mar, 2022 27.1 28.0 26.5 27.45 3.67 Million
04 Mar, 2022 25.55 27.5 25.0 25.7 2.31 Million
03 Mar, 2022 24.4 26.4 24.35 26.4 1.65 Million
02 Mar, 2022 22.7 24.95 22.65 24.0 954 Thousand
01 Mar, 2022 21.7 22.7 21.1 22.7 140 Thousand
25 Feb, 2022 21.9 22.1 21.5 21.9 42 Thousand