Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 22.5 22.5 22.3 22.3 30 Thousand
09 Feb, 2022 22.5 22.6 22.2 22.6 19 Thousand
08 Feb, 2022 21.6 22.6 21.2 22.5 53 Thousand
07 Feb, 2022 21.2 21.9 21.2 21.85 18 Thousand
26 Jan, 2022 21.5 21.85 20.8 21.85 33 Thousand
25 Jan, 2022 21.6 21.6 21.5 21.5 5000.00
24 Jan, 2022 21.3 21.7 21.3 21.65 21 Thousand
21 Jan, 2022 22.1 22.1 21.6 21.6 38 Thousand
20 Jan, 2022 21.7 22.55 21.7 22.15 35 Thousand
19 Jan, 2022 22.3 22.3 21.5 22.2 12 Thousand