Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 22.25 22.7 21.5 21.5 59 Thousand
23 Feb, 2022 22.5 22.5 22.1 22.1 41 Thousand
22 Feb, 2022 22.15 22.5 22.0 22.35 31 Thousand
21 Feb, 2022 22.4 22.85 22.4 22.4 31 Thousand
18 Feb, 2022 22.3 22.6 22.25 22.6 36 Thousand
17 Feb, 2022 22.8 22.95 22.05 22.6 128 Thousand
16 Feb, 2022 23.2 23.45 22.9 22.9 65 Thousand
15 Feb, 2022 23.05 24.2 23.05 23.05 340 Thousand
14 Feb, 2022 22.5 22.7 22.2 22.6 37 Thousand
11 Feb, 2022 21.7 23.4 21.5 22.9 60 Thousand