Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 38.9 38.9 35.85 37.9 2.15 Million
24 Mar, 2022 36.95 39.3 35.7 38.2 2.85 Million
23 Mar, 2022 33.15 36.45 33.1 36.45 3.8 Million
22 Mar, 2022 31.6 33.15 30.5 33.15 3.3 Million
21 Mar, 2022 28.0 30.15 27.6 30.15 2.1 Million
18 Mar, 2022 28.45 28.55 27.5 27.8 1.41 Million
17 Mar, 2022 26.35 27.6 25.75 27.0 1.33 Million
16 Mar, 2022 25.8 26.0 24.65 25.15 655 Thousand
15 Mar, 2022 26.5 26.8 25.2 25.45 886 Thousand
14 Mar, 2022 27.6 28.0 26.7 26.85 1.43 Million