Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 39.0 39.7 37.1 38.3 1.65 Million
25 Apr, 2022 37.1 39.35 37.0 38.45 1.62 Million
22 Apr, 2022 37.9 39.85 36.9 38.95 1.43 Million
21 Apr, 2022 39.85 40.0 38.4 38.6 1.74 Million
20 Apr, 2022 37.95 40.0 37.2 39.3 4 Million
19 Apr, 2022 34.25 37.65 33.2 36.9 1.96 Million
18 Apr, 2022 36.5 36.85 34.1 34.25 1.18 Million
15 Apr, 2022 36.5 37.65 36.3 36.5 926 Thousand
14 Apr, 2022 39.5 40.3 37.5 37.7 2.28 Million
13 Apr, 2022 38.85 42.2 38.75 40.0 2.93 Million