Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 35.7 35.8 35.0 35.0 383 Thousand
24 May, 2022 36.2 36.6 35.0 35.0 1.12 Million
23 May, 2022 37.8 38.0 34.55 36.5 1.59 Million
20 May, 2022 36.0 39.0 36.0 38.3 2.14 Million
19 May, 2022 32.65 35.5 32.65 35.5 441 Thousand
18 May, 2022 32.8 34.85 32.8 34.85 564 Thousand
17 May, 2022 30.6 32.5 30.6 32.3 526 Thousand
16 May, 2022 29.9 31.05 28.8 31.05 973 Thousand
13 May, 2022 33.0 33.0 30.5 30.5 853 Thousand
12 May, 2022 38.0 38.0 33.85 33.85 1.17 Million