Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 35.1 35.85 34.1 34.9 672 Thousand
08 Jun, 2022 33.55 35.15 33.55 34.8 665 Thousand
07 Jun, 2022 34.7 35.5 33.55 33.6 622 Thousand
06 Jun, 2022 35.0 35.85 34.5 34.8 902 Thousand
02 Jun, 2022 34.0 36.05 33.05 35.0 2 Million
01 Jun, 2022 32.15 34.25 30.9 34.25 1.72 Million
31 May, 2022 32.4 32.6 31.0 31.15 529 Thousand
30 May, 2022 32.0 32.45 31.3 32.25 739 Thousand
27 May, 2022 33.7 34.75 32.1 32.1 1.08 Million
26 May, 2022 35.3 35.6 33.0 33.6 791 Thousand