Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 19.9 20.65 19.85 20.15 436 Thousand
06 Jul, 2022 21.5 21.5 19.45 19.5 685 Thousand
05 Jul, 2022 20.7 22.2 20.5 21.45 1.25 Million
04 Jul, 2022 18.7 20.7 18.5 20.7 635 Thousand
01 Jul, 2022 20.4 20.7 18.2 18.85 787 Thousand
30 Jun, 2022 21.3 21.35 20.05 20.05 483 Thousand
29 Jun, 2022 21.05 21.85 20.8 21.2 695 Thousand
28 Jun, 2022 23.6 23.6 22.1 22.2 273 Thousand
27 Jun, 2022 23.5 23.85 23.1 23.3 332 Thousand
24 Jun, 2022 22.0 23.0 22.0 22.5 467 Thousand