Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 22.95 22.95 21.45 21.8 811 Thousand
22 Jun, 2022 25.0 25.0 22.8 22.8 517 Thousand
21 Jun, 2022 25.4 25.4 24.3 24.85 377 Thousand
20 Jun, 2022 27.0 27.0 24.05 24.1 819 Thousand
17 Jun, 2022 26.15 27.6 25.75 26.7 715 Thousand
16 Jun, 2022 30.0 30.9 27.6 27.6 926 Thousand
15 Jun, 2022 30.6 31.5 30.1 30.1 337 Thousand
14 Jun, 2022 31.2 32.05 29.55 30.6 776 Thousand
13 Jun, 2022 34.0 34.0 31.6 32.0 1.08 Million
10 Jun, 2022 34.5 35.4 34.3 34.8 395 Thousand