Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 22.4 22.8 21.8 22.55 565 Thousand
20 Jul, 2022 23.7 23.7 22.3 22.35 588 Thousand
19 Jul, 2022 22.4 22.9 22.2 22.9 448 Thousand
18 Jul, 2022 22.25 23.1 22.25 22.4 645 Thousand
15 Jul, 2022 23.1 23.15 22.05 22.1 956 Thousand
14 Jul, 2022 23.8 23.85 22.6 23.25 1.17 Million
13 Jul, 2022 23.55 25.0 23.15 24.45 1.53 Million
12 Jul, 2022 24.45 24.45 23.0 24.4 2.4 Million
11 Jul, 2022 22.25 22.25 22.25 22.25 441 Thousand
08 Jul, 2022 20.5 20.85 20.15 20.25 407 Thousand