Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 22.0 22.35 21.9 22.1 267 Thousand
17 Aug, 2022 22.0 22.25 21.95 22.05 232 Thousand
16 Aug, 2022 22.45 22.7 21.95 22.0 371 Thousand
15 Aug, 2022 22.75 22.75 21.9 22.45 551 Thousand
12 Aug, 2022 22.55 22.85 21.6 22.45 574 Thousand
11 Aug, 2022 22.5 23.4 22.5 22.55 1.83 Million
10 Aug, 2022 24.7 25.3 24.7 25.0 418 Thousand
09 Aug, 2022 25.45 26.25 24.8 25.0 887 Thousand
08 Aug, 2022 24.7 25.25 24.15 25.25 773 Thousand
05 Aug, 2022 24.8 25.6 24.5 25.1 1.49 Million