Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 20.35 20.5 19.8 19.8 382 Thousand
31 Aug, 2022 20.65 20.7 20.4 20.5 209 Thousand
30 Aug, 2022 20.35 20.65 20.3 20.65 171 Thousand
29 Aug, 2022 20.15 20.6 20.1 20.3 114 Thousand
26 Aug, 2022 20.65 20.9 20.65 20.75 274 Thousand
25 Aug, 2022 20.8 20.85 20.5 20.5 396 Thousand
24 Aug, 2022 20.95 21.15 20.75 20.75 323 Thousand
23 Aug, 2022 21.0 21.7 20.65 21.1 319 Thousand
22 Aug, 2022 21.95 22.15 20.7 21.0 399 Thousand
19 Aug, 2022 22.3 22.3 21.95 21.95 296 Thousand