Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 20.1 20.3 19.85 19.9 177 Thousand
15 Sep, 2022 20.35 20.7 20.05 20.1 301 Thousand
14 Sep, 2022 19.6 20.45 19.4 20.3 356 Thousand
13 Sep, 2022 20.4 21.25 20.4 20.75 1.09 Million
12 Sep, 2022 19.35 21.0 19.35 21.0 1.89 Million
08 Sep, 2022 18.9 19.1 18.85 19.1 134 Thousand
07 Sep, 2022 18.7 19.05 18.5 18.75 155 Thousand
06 Sep, 2022 19.3 19.3 18.7 18.8 221 Thousand
05 Sep, 2022 20.0 20.0 19.2 19.25 236 Thousand
02 Sep, 2022 19.8 20.3 19.8 20.0 260 Thousand