Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 15.5 16.1 15.4 16.05 76 Thousand
29 Sep, 2022 15.8 16.15 15.7 15.8 179 Thousand
28 Sep, 2022 16.9 16.9 15.35 15.4 449 Thousand
27 Sep, 2022 17.15 17.3 16.5 17.05 229 Thousand
26 Sep, 2022 18.2 18.2 16.9 17.15 421 Thousand
23 Sep, 2022 19.1 19.1 18.3 18.4 161 Thousand
22 Sep, 2022 18.5 19.1 18.0 18.95 154 Thousand
21 Sep, 2022 19.0 19.0 18.6 18.7 206 Thousand
20 Sep, 2022 19.1 19.2 18.95 19.1 171 Thousand
19 Sep, 2022 19.9 19.9 19.0 19.05 329 Thousand