Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 13.5 13.95 13.3 13.95 77 Thousand
14 Oct, 2022 14.4 14.5 13.8 14.15 162 Thousand
13 Oct, 2022 15.4 15.4 13.9 13.95 299 Thousand
12 Oct, 2022 15.6 15.7 15.0 15.4 144 Thousand
11 Oct, 2022 16.5 16.5 15.2 15.6 179 Thousand
07 Oct, 2022 16.8 16.8 16.4 16.5 89 Thousand
06 Oct, 2022 17.0 17.0 16.5 16.7 88 Thousand
05 Oct, 2022 17.0 17.25 16.7 16.75 136 Thousand
04 Oct, 2022 16.9 16.9 16.45 16.7 150 Thousand
03 Oct, 2022 15.45 16.45 15.45 16.35 115 Thousand