Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 16.8 16.8 16.35 16.55 131 Thousand
11 Nov, 2022 17.6 17.6 16.15 16.4 581 Thousand
10 Nov, 2022 17.3 17.8 17.05 17.45 175 Thousand
09 Nov, 2022 18.3 18.3 17.75 17.8 135 Thousand
08 Nov, 2022 18.6 18.6 17.9 17.9 196 Thousand
07 Nov, 2022 17.95 18.3 17.55 17.95 353 Thousand
04 Nov, 2022 17.45 18.3 17.4 17.9 175 Thousand
03 Nov, 2022 17.0 18.0 16.8 18.0 667 Thousand
02 Nov, 2022 15.95 17.3 15.75 17.3 432 Thousand
01 Nov, 2022 15.35 15.8 15.35 15.75 209 Thousand