Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 16.9 17.2 16.85 17.05 161 Thousand
25 Nov, 2022 17.0 17.15 16.9 16.9 125 Thousand
24 Nov, 2022 16.85 17.15 16.75 16.95 107 Thousand
23 Nov, 2022 17.0 17.1 16.9 16.9 73 Thousand
22 Nov, 2022 17.25 17.45 16.9 16.9 123 Thousand
21 Nov, 2022 16.95 17.15 16.9 16.95 85 Thousand
18 Nov, 2022 16.7 17.15 16.7 16.9 122 Thousand
17 Nov, 2022 16.45 16.75 16.45 16.7 116 Thousand
16 Nov, 2022 16.7 16.8 16.4 16.65 118 Thousand
15 Nov, 2022 16.5 16.75 16.45 16.7 169 Thousand