Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 15.15 15.7 15.15 15.55 159 Thousand
28 Oct, 2022 15.6 15.75 15.1 15.1 96 Thousand
27 Oct, 2022 15.4 15.65 15.2 15.6 396 Thousand
26 Oct, 2022 16.15 16.7 15.6 15.8 552 Thousand
25 Oct, 2022 15.1 16.1 15.1 16.1 1.06 Million
24 Oct, 2022 14.0 14.65 14.0 14.65 169 Thousand
21 Oct, 2022 13.6 13.6 13.3 13.35 51 Thousand
20 Oct, 2022 14.0 14.0 13.2 13.6 68 Thousand
19 Oct, 2022 14.0 14.25 14.0 14.0 104 Thousand
18 Oct, 2022 14.2 14.2 13.7 14.0 104 Thousand