Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 16.5 16.7 16.45 16.7 79 Thousand
09 Dec, 2022 16.95 16.95 16.5 16.6 156 Thousand
08 Dec, 2022 17.0 17.2 16.85 16.9 226 Thousand
07 Dec, 2022 17.45 17.45 16.9 16.9 76 Thousand
06 Dec, 2022 17.8 18.0 17.65 17.65 66 Thousand
05 Dec, 2022 18.1 18.1 17.7 17.75 191 Thousand
02 Dec, 2022 18.3 18.3 18.0 18.05 211 Thousand
01 Dec, 2022 17.8 18.1 17.7 18.0 203 Thousand
30 Nov, 2022 17.25 17.7 17.25 17.65 178 Thousand
29 Nov, 2022 17.0 17.35 17.0 17.25 140 Thousand