Amigo Technology Inc. (6241)
TWD 11.55
(-1.28%)
TWD 11.55
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 23.35 | 25.1 | 22.8 | 25.0 | 1.39 Million |
| 03 Aug, 2022 | 24.2 | 25.3 | 23.65 | 23.65 | 1.04 Million |
| 02 Aug, 2022 | 24.8 | 25.4 | 23.8 | 25.0 | 2.08 Million |
| 01 Aug, 2022 | 25.0 | 25.4 | 24.5 | 25.4 | 1.59 Million |
| 29 Jul, 2022 | 21.3 | 23.1 | 21.05 | 23.1 | 1.13 Million |
| 28 Jul, 2022 | 21.6 | 21.7 | 20.85 | 21.0 | 362 Thousand |
| 27 Jul, 2022 | 20.7 | 21.1 | 20.6 | 20.95 | 319 Thousand |
| 26 Jul, 2022 | 22.05 | 22.25 | 20.55 | 20.7 | 605 Thousand |
| 25 Jul, 2022 | 22.6 | 22.6 | 21.8 | 22.05 | 376 Thousand |
| 22 Jul, 2022 | 22.65 | 23.1 | 22.1 | 22.1 | 502 Thousand |
6242
6244
6245
6236
6237
6240