Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 41.2 41.4 37.55 37.55 391 Thousand
10 May, 2022 41.35 41.6 40.8 40.8 343 Thousand
09 May, 2022 40.4 41.45 40.4 41.3 625 Thousand
06 May, 2022 38.2 40.7 38.2 40.5 628 Thousand
05 May, 2022 39.8 42.5 39.3 42.4 2.01 Million
04 May, 2022 41.2 41.6 37.9 38.9 2.08 Million
03 May, 2022 43.0 44.0 41.0 41.2 2.39 Million
29 Apr, 2022 42.0 43.0 40.55 43.0 3.15 Million
28 Apr, 2022 39.45 42.35 38.5 41.5 4.04 Million
27 Apr, 2022 37.6 38.7 37.0 38.5 881 Thousand