Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 36.15 38.75 36.15 38.75 1.42 Million
11 Apr, 2022 37.0 38.5 36.6 37.15 1.75 Million
08 Apr, 2022 32.85 36.6 32.85 36.05 848 Thousand
07 Apr, 2022 34.0 34.8 33.5 33.5 645 Thousand
06 Apr, 2022 35.3 35.3 34.5 34.55 774 Thousand
01 Apr, 2022 35.55 36.7 35.55 35.8 741 Thousand
31 Mar, 2022 36.1 36.6 35.0 35.6 833 Thousand
30 Mar, 2022 37.4 37.4 34.65 36.1 2.11 Million
29 Mar, 2022 39.0 39.0 37.2 37.5 1.14 Million
28 Mar, 2022 38.4 38.8 36.55 38.8 1.47 Million