Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 19.3 19.3 19.3 19.3 -
04 Nov, 2008 19.3 19.3 19.3 19.3 -
03 Nov, 2008 19.3 19.3 19.3 19.3 -
31 Oct, 2008 19.3 19.3 19.3 19.3 -
30 Oct, 2008 19.3 19.3 19.3 19.3 1000.00
29 Oct, 2008 19.5 19.5 19.5 19.5 -
28 Oct, 2008 19.5 19.5 19.5 19.5 -
27 Oct, 2008 19.5 19.5 19.5 19.5 1000.00
24 Oct, 2008 19.7 19.7 19.7 19.7 -
23 Oct, 2008 19.7 19.7 19.7 19.7 -