Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 19.7 19.7 19.7 19.7 1000.00
21 Oct, 2008 20.4 20.4 20.4 20.4 -
20 Oct, 2008 20.4 20.4 20.4 20.4 -
17 Oct, 2008 20.4 20.4 20.4 20.4 -
16 Oct, 2008 20.4 20.4 20.4 20.4 -
15 Oct, 2008 20.4 20.4 20.4 20.4 1000.00
14 Oct, 2008 19.9 19.9 19.9 19.9 1000.00
13 Oct, 2008 20.4 20.4 20.4 20.4 -
09 Oct, 2008 20.4 20.4 20.4 20.4 -
08 Oct, 2008 20.4 20.4 20.4 20.4 1000.00