Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 18.6 18.6 18.6 18.6 -
18 Nov, 2008 18.6 18.6 18.6 18.6 1000.00
17 Nov, 2008 19.2 19.2 19.2 19.2 -
14 Nov, 2008 19.2 19.2 19.2 19.2 -
13 Nov, 2008 19.2 19.2 19.2 19.2 2000.00
12 Nov, 2008 19.1 19.1 19.1 19.1 -
11 Nov, 2008 19.1 19.1 19.1 19.1 1000.00
10 Nov, 2008 19.3 19.3 19.3 19.3 -
07 Nov, 2008 19.3 19.3 19.3 19.3 -
06 Nov, 2008 19.3 19.3 19.3 19.3 -