Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 24.55 24.55 24.55 24.55 -
02 Dec, 2008 24.55 24.55 24.55 24.55 -
01 Dec, 2008 24.6 24.6 21.6 24.55 5000.00
28 Nov, 2008 23.05 23.05 21.6 23.0 7000.00
27 Nov, 2008 23.05 23.05 20.25 23.05 8000.00
26 Nov, 2008 21.55 21.55 18.9 21.55 7000.00
25 Nov, 2008 19.85 20.15 19.85 20.15 3000.00
24 Nov, 2008 19.3 19.3 19.0 19.0 4000.00
21 Nov, 2008 18.15 18.15 18.15 18.15 -
20 Nov, 2008 18.15 18.15 18.15 18.15 1000.00