Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 16.8 16.8 16.8 16.8 -
16 Dec, 2008 16.8 16.8 16.8 16.8 1000.00
15 Dec, 2008 18.5 18.5 18.5 18.5 -
12 Dec, 2008 18.5 18.5 18.5 18.5 -
11 Dec, 2008 18.5 18.5 18.5 18.5 -
10 Dec, 2008 18.5 18.5 18.5 18.5 1000.00
09 Dec, 2008 24.55 24.55 24.55 24.55 -
08 Dec, 2008 24.55 24.55 24.55 24.55 -
05 Dec, 2008 24.55 24.55 24.55 24.55 -
04 Dec, 2008 24.55 24.55 24.55 24.55 -