Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 20.1 20.1 20.1 20.1 1000.00
06 Oct, 2008 20.3 20.3 20.3 20.3 -
03 Oct, 2008 20.3 20.3 20.3 20.3 -
02 Oct, 2008 20.3 20.3 20.3 20.3 1000.00
01 Oct, 2008 19.7 19.7 19.7 19.7 -
30 Sep, 2008 19.7 19.7 19.7 19.7 1000.00
29 Sep, 2008 25.0 25.0 25.0 25.0 -
26 Sep, 2008 25.0 25.0 25.0 25.0 -
25 Sep, 2008 25.0 25.0 25.0 25.0 -
24 Sep, 2008 25.0 25.0 25.0 25.0 -