Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 25.0 25.0 25.0 25.0 -
08 Sep, 2008 25.0 25.0 25.0 25.0 -
05 Sep, 2008 25.0 25.0 25.0 25.0 -
04 Sep, 2008 25.0 25.0 25.0 25.0 -
03 Sep, 2008 25.0 25.0 25.0 25.0 -
02 Sep, 2008 25.0 25.0 25.0 25.0 -
01 Sep, 2008 25.0 25.0 25.0 25.0 -
29 Aug, 2008 25.0 25.0 25.0 25.0 -
28 Aug, 2008 25.0 25.0 25.0 25.0 -
27 Aug, 2008 25.0 25.0 25.0 25.0 -