Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 20.93 21.17 20.7 20.7 14.77 Thousand
17 Jun, 2010 19.89 19.89 18.85 19.8 4222.00
15 Jun, 2010 19.89 19.89 19.85 19.85 19 Thousand
14 Jun, 2010 19.09 19.89 19.09 19.28 6334.00
11 Jun, 2010 19.18 19.61 18.8 19.61 28.5 Thousand
10 Jun, 2010 18.99 18.99 18.99 18.99 1055.00
09 Jun, 2010 19.18 19.89 19.13 19.89 3167.00
08 Jun, 2010 19.42 19.42 19.42 19.42 1055.00
07 Jun, 2010 19.94 19.94 19.18 19.18 5278.00
04 Jun, 2010 20.08 20.08 19.94 19.94 7389.00