Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 20.37 20.51 20.08 20.08 25.33 Thousand
02 Jun, 2010 19.32 19.66 18.85 19.66 9501.00
01 Jun, 2010 19.23 19.8 19.23 19.8 14.77 Thousand
31 May, 2010 19.04 19.85 19.04 19.85 5278.00
28 May, 2010 19.7 19.7 19.13 19.13 2111.00
27 May, 2010 19.7 20.27 19.7 19.7 10.55 Thousand
26 May, 2010 20.32 20.56 19.37 20.56 5278.00
25 May, 2010 20.51 20.51 18.66 20.32 15.83 Thousand
24 May, 2010 20.08 20.98 19.61 19.61 27.44 Thousand
21 May, 2010 20.22 21.36 19.28 20.51 19 Thousand