Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 19.32 19.32 19.32 19.32 1055.00
01 Jul, 2010 18.85 19.75 18.85 19.75 16.89 Thousand
30 Jun, 2010 20.03 20.03 18.95 19.18 14.77 Thousand
29 Jun, 2010 19.32 20.08 19.28 19.28 3167.00
28 Jun, 2010 19.85 19.85 19.85 19.85 -
25 Jun, 2010 20.37 21.17 19.85 19.85 15.83 Thousand
24 Jun, 2010 19.42 19.85 19.23 19.85 12.66 Thousand
23 Jun, 2010 19.7 19.7 19.51 19.51 4222.00
22 Jun, 2010 19.8 20.22 19.32 20.22 5278.00
21 Jun, 2010 21.41 21.41 19.99 20.27 19 Thousand