Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 18.76 18.76 18.19 18.38 17.94 Thousand
15 Jul, 2010 18.57 19.37 18.57 19.37 12.66 Thousand
14 Jul, 2010 19.28 19.28 18.85 19.28 4222.00
13 Jul, 2010 18.8 19.09 18.8 19.09 7389.00
12 Jul, 2010 18.47 19.09 18.42 19.09 32.72 Thousand
09 Jul, 2010 19.04 19.32 18.85 18.99 10.55 Thousand
08 Jul, 2010 19.75 19.75 19.18 19.18 2111.00
07 Jul, 2010 19.13 19.13 19.04 19.13 5278.00
06 Jul, 2010 19.8 19.8 19.09 19.13 5278.00
05 Jul, 2010 19.37 19.37 19.04 19.04 3167.00