Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 18.57 18.57 18.42 18.42 2111.00
12 Aug, 2010 18.38 18.38 18.38 18.38 1055.00
11 Aug, 2010 18.47 18.47 18.47 18.47 2111.00
10 Aug, 2010 18.66 18.8 18.66 18.8 3167.00
09 Aug, 2010 18.47 18.47 18.23 18.23 4222.00
06 Aug, 2010 18.85 18.9 18.85 18.9 3167.00
05 Aug, 2010 18.52 18.95 18.52 18.66 5278.00
04 Aug, 2010 18.33 18.95 18.33 18.95 12.66 Thousand
03 Aug, 2010 18.42 18.66 18.42 18.66 4222.00
02 Aug, 2010 18.66 18.9 18.42 18.9 23.22 Thousand