Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 18.28 18.76 18.28 18.76 5278.00
26 Aug, 2010 18.09 18.99 18.09 18.76 4222.00
25 Aug, 2010 17.9 18.8 17.9 18.8 7389.00
24 Aug, 2010 18.14 18.57 18.14 18.57 9501.00
23 Aug, 2010 18.05 18.61 18.05 18.61 9501.00
20 Aug, 2010 18.0 18.0 17.76 17.76 2111.00
19 Aug, 2010 18.33 18.33 18.33 18.33 4.00
18 Aug, 2010 18.23 18.85 18.23 18.33 4222.00
17 Aug, 2010 18.85 18.9 18.85 18.9 4222.00
16 Aug, 2010 18.0 18.0 18.0 18.0 1055.00