Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 17.33 17.33 17.33 17.33 1055.00
24 Sep, 2010 18.42 18.42 17.67 17.67 3167.00
23 Sep, 2010 17.71 18.52 17.71 18.52 11.61 Thousand
21 Sep, 2010 17.67 18.23 17.67 18.23 6334.00
20 Sep, 2010 18.57 19.18 18.0 18.09 52.78 Thousand
17 Sep, 2010 17.05 18.52 16.91 18.52 42.22 Thousand
16 Sep, 2010 16.91 17.33 16.67 17.33 12.66 Thousand
15 Sep, 2010 17.38 17.43 17.38 17.43 6334.00
14 Sep, 2010 16.77 17.33 16.77 17.33 19 Thousand
13 Sep, 2010 17.48 17.48 17.1 17.43 14.77 Thousand