Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 16.91 16.91 16.91 16.91 1055.00
08 Oct, 2010 16.96 16.96 16.96 16.96 1.00
07 Oct, 2010 16.96 16.96 16.96 16.96 1055.00
06 Oct, 2010 17.29 17.29 17.29 17.29 1055.00
05 Oct, 2010 17.62 17.62 17.1 17.29 14.77 Thousand
04 Oct, 2010 18.57 18.57 17.33 18.28 27.44 Thousand
01 Oct, 2010 17.71 18.33 17.52 18.28 8445.00
30 Sep, 2010 18.71 18.71 17.29 18.33 25.33 Thousand
29 Sep, 2010 18.0 18.57 18.0 18.57 6334.00
28 Sep, 2010 17.1 18.09 17.1 18.09 7389.00