Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 16.67 16.67 16.67 16.67 1.00
05 Nov, 2010 15.87 16.91 15.87 16.15 5278.00
04 Nov, 2010 15.35 16.48 15.35 16.48 3167.00
03 Nov, 2010 15.68 15.68 15.68 15.68 1055.00
02 Nov, 2010 16.06 16.06 16.06 16.06 1055.00
01 Nov, 2010 16.48 16.48 16.48 16.48 1055.00
29 Oct, 2010 16.39 17.0 16.39 17.0 10.55 Thousand
28 Oct, 2010 16.96 16.96 16.2 16.39 9501.00
27 Oct, 2010 16.44 16.44 16.44 16.44 1055.00
26 Oct, 2010 17.57 17.57 16.1 17.0 14.77 Thousand