Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 16.15 16.86 16.15 16.86 4222.00
03 Dec, 2010 17.19 17.19 16.01 16.81 23.22 Thousand
02 Dec, 2010 17.15 17.71 16.53 16.53 16.89 Thousand
01 Dec, 2010 16.39 17.24 16.39 16.58 3167.00
30 Nov, 2010 16.86 16.86 16.86 16.86 4.00
29 Nov, 2010 16.86 16.86 16.86 16.86 4222.00
26 Nov, 2010 16.62 17.19 16.62 17.19 21.11 Thousand
25 Nov, 2010 17.19 17.19 17.19 17.19 1055.00
24 Nov, 2010 16.58 16.58 16.58 16.58 1055.00
23 Nov, 2010 17.0 17.0 17.0 17.0 1055.00