Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 17.15 17.15 17.15 17.15 1055.00
17 Dec, 2010 16.67 17.24 16.67 17.24 11.61 Thousand
16 Dec, 2010 17.33 17.33 17.33 17.33 7389.00
15 Dec, 2010 16.53 17.38 16.53 17.19 48.56 Thousand
14 Dec, 2010 16.44 17.1 16.44 17.1 4222.00
13 Dec, 2010 16.77 16.77 16.77 16.77 1055.00
10 Dec, 2010 16.96 16.96 16.96 16.96 1055.00
09 Dec, 2010 16.48 16.86 16.2 16.86 7389.00
08 Dec, 2010 16.29 16.48 16.29 16.48 3167.00
07 Dec, 2010 16.48 16.48 16.48 16.48 1055.00